Agree Realty - Precio De Mercado


Precio Chg Día Año Fecha
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Acadia Realty 18.64 0.13 0.70% 1.69% 2025-07-03
Alexanders 232.52 1.62 0.70% 4.47% 2025-07-03
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Dollar Tree 101.91 -1.10 -1.07% -4.56% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
McDonalds 294.08 -0.55 -0.19% 17.09% 2025-07-03
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Simon Property 166.74 0.90 0.54% 14.11% 2025-07-03
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
Sun Communities 129.26 0.76 0.59% 8.67% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03

Precio Día Año Fecha
US2000 2249 22.66 1.02% 10.97% 2025-07-03